Freeport-McMoran - Részvényárfolyam

Részvényárfolyam
51.08
Napi Változás
1.12 2.24%
Havi
0.23%
Évi
40.95%
Q2 Előrejelzés
49.35
Ár Chg Nap Év Dátum
Sumitomo Metal Mining 4,936.00 -138.00 -2.72% 10.52% 2024-05-10
Alcoa 37.36 0.71 1.94% 3.36% 2024-05-09
Anglo American 2,736.00 82.00 3.09% 11.95% 2024-05-09
Antofagasta 2,230.00 32.00 1.46% 54.91% 2024-05-09
BHP Group 42.92 -0.15 -0.34% -2.47% 2024-05-10
BHP Group 57.12 0.64 1.14% -4.25% 2024-05-09
Peabody Energy 22.22 0.30 1.37% -4.43% 2024-05-09
Cameco 71.43 1.97 2.84% 86.60% 2024-05-09
Cleveland-Cliffs 17.45 0.21 1.22% 17.43% 2024-05-09
Commercial Metals 57.55 1.33 2.37% 30.32% 2024-05-09
Companhia Siderurgica Nacional 13.84 -0.22 -1.56% 6.38% 2024-05-09
Freeport-McMoran 51.08 1.12 2.24% 40.95% 2024-05-09
First Quantum Minerals 18.04 -0.32 -1.74% -46.07% 2024-05-09
Fortescue Metals 26.25 -0.16 -0.61% 29.82% 2024-05-10
Franco Nevada 127.38 1.04 0.82% -20.00% 2024-05-09
Gerdau 19.35 -0.10 -0.51% -20.60% 2024-05-09
Grupo Mexico 103.93 2.16 2.12% 23.86% 2024-05-09
HudBay Minerals Ord Shs 8.76 0.32 3.79% 74.16% 2024-05-09
Labrador Iron Ore 30.19 -0.12 -0.40% 3.53% 2024-05-09
Lundin Mining 15.94 0.09 0.57% 49.39% 2024-05-09
Martin Marietta Materials 603.19 6.76 1.13% 50.45% 2024-05-09
Newmont Mining 42.88 1.35 3.25% -10.31% 2024-05-09
Nucor 174.46 4.71 2.77% 26.77% 2024-05-09
Royal Gold Usa) 125.37 1.96 1.59% -10.65% 2024-05-09
Rio Tinto 5,584.00 56.00 1.01% 12.03% 2024-05-09
Reliance Steel & Aluminum 295.51 2.70 0.92% 22.80% 2024-05-09
Southern Copper 117.02 4.04 3.58% 57.03% 2024-05-09
Steel Dynamics 134.92 3.93 3.00% 39.84% 2024-05-09
Teck Resources 70.20 2.06 3.02% 17.21% 2024-05-09
Ternium 41.53 1.30 3.23% 8.86% 2024-05-09
Usinas Siderurgicas de Minas Gerais - Usiminas 8.00 -0.06 -0.74% 4.85% 2024-05-09
Vale 12.58 0.03 0.24% -10.14% 2024-05-09
Viohalco 6.10 0.07 1.16% 25.26% 2024-05-09
Vulcan Materials 270.28 2.52 0.94% 37.83% 2024-05-09
United States Steel 38.22 -0.13 -0.34% 78.93% 2024-05-09

Ár Nap Év Dátum
US500 5215 26.41 0.51% 26.25% 2024-05-10